AS Roma Fan Token
ASR · 美元计价
$0.706
-0.42%
≈ ￥4.6596
(-$0.00)
更新于 2026-11-14 13:50:02
24H 最高$0.733
24H 最低$0.699
今日开盘$0.709
24H 成交量$15.61万
流通市值$453.72万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ORCLBORCLB
|
$123.51 | $129.95 | $121.94 | $258.96万 | — | -1.69% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 410 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $22.64万 | $4,874.72万 | 0.47% |
| 589 |
RPLRocket Pool
|
$1.279 | $1.36 | $1.25 | $7.79万 | $2,831.25万 | -3.40% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.18 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -0.77% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 188 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01599 | $85.07万 | $1.20亿 | 4.40% |
| 356 |
LPTLivepeer
|
$1.177 | $1.25 | $1.16 | $30.72万 | $6,035.04万 | -2.57% |
| 297 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 346 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.73万 | $1.67亿 | -1.77% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1044 | $33.75万 | $241.87万 | -1.38% |
| 370 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $28.45万 | $873.27万 | -0.24% |
| 598 |
SFPSafePal Token
|
$0.1856 | $0.198 | $0.1832 | $6.35万 | $9,658.03万 | -1.33% |
| 208 |
LITEBLITEB
|
$583.01 | $633.63 | $570.00 | $73.34万 | — | -4.64% |