Chromia
CHR · 美元计价
$0.01273
-8.35%
≈ ￥0.084018
(-$0.00)
更新于 2026-11-15 00:40:02
24H 最高$0.01414
24H 最低$0.01266
今日开盘$0.01389
24H 成交量$22.84万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ORCLBORCLB
|
$122.38 | $125.90 | $122.34 | $9.85万 | — | -0.83% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 412 |
TThreshold Network
|
$0.00403 | $0.0044 | $0.004 | $25.27万 | $4,874.72万 | -8.41% |
| 580 |
RPLRocket Pool
|
$1.21 | $1.34 | $1.20 | $7.55万 | $2,831.25万 | -8.82% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.67 | $163.37 | $159.10 | $3,535.87万 | $5,274.46万 | -0.14% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 173 |
SENTSentient
|
$0.01622 | $0.01709 | $0.01607 | $93.45万 | $1.20亿 | -2.99% |
| 254 |
LPTLivepeer
|
$1.104 | $1.23 | $1.10 | $50.43万 | $6,035.04万 | -9.66% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 260 |
JASMYJasmyCoin
|
$0.0032 | $0.00343 | $0.00317 | $48.59万 | $1.67亿 | -5.33% |
| 495 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 348 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 275 |
ACEFusionist
|
$0.0985 | $0.1116 | $0.0975 | $45.43万 | $241.87万 | -10.94% |
| 269 |
ENSOEnso
|
$0.386 | $0.431 | $0.381 | $46.17万 | $873.27万 | -9.60% |
| 568 |
SFPSafePal Token
|
$0.1738 | $0.1958 | $0.1726 | $8.32万 | $9,658.03万 | -10.51% |
| 299 |
LITEBLITEB
|
$574.01 | $598.85 | $565.00 | $41.28万 | — | -1.29% |