Nervos Network
CKB · 美元计价
$0.000851
-5.65%
≈ ￥0.0056166
(-$0.00)
更新于 2026-11-15 18:00:01
24H 最高$0.000903
24H 最低$0.000782
今日开盘$0.000902
24H 成交量$52.54万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ORCLBORCLB
|
$123 | $123.67 | $121.27 | $8.66万 | — | -0.46% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 363 |
TThreshold Network
|
$0.00396 | $0.00427 | $0.00378 | $37.96万 | $4,503.97万 | -7.26% |
| 558 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.67万 | $2,606.34万 | -5.58% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.75 | $162.82 | $156.01 | $2,506.55万 | $5,274.46万 | -1.05% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 173 |
SENTSentient
|
$0.01686 | $0.01698 | $0.01538 | $121.65万 | $1.18亿 | -0.65% |
| 239 |
LPTLivepeer
|
$1.106 | $1.16 | $1.04 | $71.45万 | $5,548.46万 | -4.66% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 233 |
JASMYJasmyCoin
|
$0.00323 | $0.00334 | $0.003 | $74.46万 | $1.59亿 | -3.29% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 232 |
ACEFusionist
|
$0.0959 | $0.1048 | $0.0894 | $75.06万 | $217.67万 | -8.41% |
| 261 |
ENSOEnso
|
$0.379 | $0.409 | $0.355 | $63.38万 | $795.42万 | -7.34% |
| 540 |
SFPSafePal Token
|
$0.1764 | $0.1841 | $0.1607 | $12.67万 | $8,766.86万 | -4.18% |
| 371 |
LITEBLITEB
|
$580.8 | $583.63 | $564.15 | $37.09万 | — | -0.42% |