Ethena
ENA · 美元计价
$0.1311
-2.89%
≈ ￥0.86526
(-$0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.1427
24H 最低$0.1282
今日开盘$0.135
24H 成交量$3,828.87万
流通市值$18.35亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ORCLBORCLB
|
$123.6 | $129.95 | $121.94 | $255.92万 | — | -1.46% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 419 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00425 | $21.54万 | $4,874.72万 | -0.46% |
| 589 |
RPLRocket Pool
|
$1.278 | $1.36 | $1.25 | $7.69万 | $2,831.25万 | -3.91% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.18 | $171.59 | $158.53 | $1.45亿 | $5,274.46万 | -0.49% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 188 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $82.77万 | $1.20亿 | 3.77% |
| 361 |
LPTLivepeer
|
$1.177 | $1.25 | $1.16 | $29.52万 | $6,035.04万 | -2.24% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 345 |
JASMYJasmyCoin
|
$0.00335 | $0.00347 | $0.00323 | $31.85万 | $1.67亿 | -1.18% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 336 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1044 | $32.41万 | $241.87万 | -1.56% |
| 380 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $26.76万 | $873.27万 | -0.72% |
| 597 |
SFPSafePal Token
|
$0.1856 | $0.198 | $0.1832 | $6.01万 | $9,658.03万 | -0.91% |
| 208 |
LITEBLITEB
|
$583.23 | $633.63 | $570.00 | $72.55万 | — | -4.17% |