Plume
PLUME · 美元计价
$0.01273
-7.22%
≈ ￥0.084018
(-$0.00)
更新于 2026-11-15 13:35:02
24H 最高$0.01379
24H 最低$0.01152
今日开盘$0.01372
24H 成交量$298.53万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ORCLBORCLB
|
$122.82 | $123.67 | $121.27 | $7.57万 | — | -0.61% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.97万 | $4,503.97万 | -9.49% |
| 560 |
RPLRocket Pool
|
$1.201 | $1.29 | $1.13 | $9.26万 | $2,606.34万 | -6.10% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.82 | $162.82 | $156.01 | $2,420.50万 | $5,274.46万 | -0.83% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 178 |
SENTSentient
|
$0.01674 | $0.01702 | $0.01538 | $118.55万 | $1.18亿 | -0.24% |
| 236 |
LPTLivepeer
|
$1.091 | $1.18 | $1.04 | $73.24万 | $5,548.46万 | -7.15% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.58万 | $1.59亿 | -3.00% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 240 |
ACEFusionist
|
$0.0966 | $0.1078 | $0.0894 | $72.01万 | $217.67万 | -9.72% |
| 257 |
ENSOEnso
|
$0.376 | $0.416 | $0.355 | $65.07万 | $795.42万 | -8.74% |
| 536 |
SFPSafePal Token
|
$0.1733 | $0.1868 | $0.1607 | $13.07万 | $8,766.86万 | -6.58% |
| 354 |
LITEBLITEB
|
$579.54 | $583.72 | $564.15 | $40.11万 | — | -0.61% |