Sui
SUI · 美元计价
$0.7716
-3.91%
≈ ￥5.0926
(-$0.03)
更新于 2026-11-14 18:45:02
24H 最高$0.829
24H 最低$0.765
今日开盘$0.803
24H 成交量$2,679.86万
流通市值$33.17亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $121.76万 | — | -3.31% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 451 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00423 | $19.16万 | $4,874.72万 | -3.65% |
| 593 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.94万 | $2,831.25万 | -4.88% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.78 | $171.59 | $158.53 | $1.28亿 | $5,274.46万 | -4.13% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 190 |
SENTSentient
|
$0.0168 | $0.01709 | $0.01607 | $78.07万 | $1.20亿 | -0.83% |
| 347 |
LPTLivepeer
|
$1.154 | $1.25 | $1.15 | $31.51万 | $6,035.04万 | -5.80% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 338 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.82万 | $1.67亿 | -2.63% |
| 487 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
ACEFusionist
|
$0.1039 | $0.1131 | $0.1038 | $30.69万 | $241.87万 | -6.23% |
| 360 |
ENSOEnso
|
$0.404 | $0.431 | $0.402 | $29.75万 | $873.27万 | -3.81% |
| 598 |
SFPSafePal Token
|
$0.1827 | $0.198 | $0.1817 | $6.35万 | $9,658.03万 | -5.24% |
| 220 |
LITEBLITEB
|
$583.35 | $633.63 | $570.00 | $60.21万 | — | -5.58% |