TMFB
TMFB · 美元计价
$27.78
-4.99%
≈ ￥183.348
(-$1.46)
更新于 2026-11-13 15:50:03
24H 最高$29.35
24H 最低$27.60
今日开盘$29.24
24H 成交量$1.50万
流通市值—
24H 涨跌额(-$1.46)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ORCLBORCLB
|
$125.67 | $129.09 | $122.05 | $63.69万 | — | 0.81% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 421 |
TThreshold Network
|
$0.00441 | $0.00444 | $0.00418 | $25.92万 | $4,890.68万 | -0.68% |
| 583 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $8.82万 | $2,880.76万 | 0.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.61 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.70% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 162 |
SENTSentient
|
$0.0164 | $0.01649 | $0.01547 | $115.74万 | $1.15亿 | 2.31% |
| 292 |
LPTLivepeer
|
$1.23 | $1.25 | $1.18 | $44.31万 | $6,037.33万 | -1.13% |
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 338 |
JASMYJasmyCoin
|
$0.00344 | $0.00353 | $0.00333 | $36.18万 | $1.70亿 | -2.55% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACEFusionist
|
$0.1114 | $0.1138 | $0.1063 | $32.65万 | $242.10万 | -1.24% |
| 310 |
ENSOEnso
|
$0.422 | $0.434 | $0.407 | $40.75万 | $849.12万 | -1.63% |
| 547 |
SFPSafePal Token
|
$0.192 | $0.2008 | $0.1845 | $12.44万 | $9,620.06万 | -3.37% |
| 134 |
LITEBLITEB
|
$619.02 | $644.26 | $585.66 | $155.42万 | — | -0.59% |